Act I : The AI Prophecy
ACT · 美元计价
$0.00829
-0.96%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00837
24H 成交量$7.65万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 102 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $168.36万 | $3.06亿 | -0.43% |
| 545 |
SUSHISushi
|
$0.1959 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 1.14% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 144 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02496 | $0.0235 | $110.44万 | $476.66万 | 0.91% |
| 622 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.55% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 476 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.24万 | $2,318.46万 | 0.29% |
| 136 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $117.12万 | $1,958.51万 | 2.59% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.86万 | $3,498.65万 | 0.00% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 473 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.36万 | $1,148.78万 | -0.61% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
相关站点
共 40 个
Prometeus _BTC行情
牛来 _BTC行情
DODO _BTC行情
Bitcoin Cash _比特币
Origin _BTC行情
SOXLB _币种排行
Cardano _加密货币行情
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
SOXLB _加密货币行情
Gravity _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
RedStone _比特币
Amp _BTC行情
Kite _比特币行情
Sui _比特币
MARSCOIN _比特币
Sophon _加密货币行情
Dogecoin _数字货币市值
Amp _币种排行
NVDAB _数字货币市值
Stellar _BTC行情
Zcash _以太坊ETH价格
RedStone _比特币
Worldcoin _比特币
Filecoin _加密货币行情
Hashflow _BTC行情
SOXLB _比特币
Ripple USD _数字货币市值
First Digital _比特币行情
Arbitrum _比特币行情
Sophon _币种排行
Uniswap _比特币行情
Stellar _比特币
Gitcoin _以太坊ETH价格
Kite _比特币
Kite _币种排行
ZAMA _比特币行情
Ripple USD _比特币