HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.23万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $130.09万 | $2.55亿 | -1.32% |
| 575 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.24% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 110 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.64% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.48% |
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $70.01万 | $1,940.30万 | -1.36% |
| 570 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $15.99万 | $1,599.57万 | -2.84% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.27% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
ASTERAster
|
$0.6324 | $0.6568 | $0.623 | $589.19万 | $10.43亿 | -1.92% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004476 | $0.004171 | $294.67万 | — | 6.15% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
相关站点
共 40 个
BENQI _BTC行情
Hedera _币种排行
Bubblemaps _比特币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
Aster _BTC行情
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Polkadot _以太坊ETH价格
ONEchain _加密货币行情
Aster _币种排行
Filecoin _比特币
Pyth Network _比特币
NEXPACE _BTC行情
Hedera _币种排行
QQQB _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币行情
比特现金 _币种排行
币安币 _比特币
Aster _BTC行情
Binance _数字货币市值
Hedera _比特币行情
Ondo _比特币行情
BEAMX _比特币行情
Internet _BTC行情
Injective _以太坊ETH价格
EUR _币种排行
THORChain _比特币
RWUSD _加密货币行情
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
Worldcoin _比特币行情
Pepe _币种排行
以太坊 _以太坊ETH价格
Midnight _BTC行情
Pyth Network _比特币