AGPUB
AGPUB · 美元计价
$7.79
-6.37%
≈ ￥51.414
(-$0.53)
更新于 2026-11-03 16:10:03
24H 最高$8.69
24H 最低$7.63
今日开盘$8.32
24H 成交量$59.68万
流通市值—
24H 涨跌额(-$0.53)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 55 |
ONDOOndo
|
$0.3806 | $0.3994 | $0.3806 | $625.05万 | $18.81亿 | -4.42% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.48% |
| 383 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $34.38万 | $1,767.72万 | -2.23% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.28万 | $3,414.67万 | -1.43% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $497.20万 | $11.43亿 | -0.77% |
| 56 |
BEAMXBEAMX
|
$0.004199 | $0.0051 | $0.004125 | $600.65万 | — | -15.27% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 219 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $71.35万 | $1,135.21万 | 1.37% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 554 |
ASTSBASTSB
|
$36.63 | $42.00 | $36.16 | $16.16万 | — | -12.45% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Injective _比特币
INTWB _数字货币市值
LayerZero _币种排行
Injective _比特币
BNCB _数字货币市值
Ripple USD _币种排行
SNXXB _币种排行
Zcash _数字货币市值
AMDB _比特币行情
Aave _数字货币市值
Gram _比特币
CRCLB _加密货币行情
EUR _数字货币市值
Avalanche _BTC行情
SNXXB _比特币
Nomina _比特币
First Digital _加密货币行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
RedStone _数字货币市值
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
Solana _比特币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Avalanche _比特币
BNB _数字货币市值
Worldcoin _数字货币市值
Cosmos _数字货币市值
MARSCOIN _币种排行
RedStone _比特币
Polkadot _币种排行
USD1 _以太坊ETH价格
Cosmos _数字货币市值