ApeCoin
APE · 美元计价
$0.1028
-0.68%
≈ ￥0.67848
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1035
24H 成交量$107.00万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
| 545 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $20.81万 | $3,428.97万 | 1.48% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.26万 | $2,008.51万 | -4.90% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.04万 | $1,666.16万 | -0.38% |
| 507 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.31万 | $3,277.89万 | -0.51% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $10.61亿 | -4.68% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.87万 | — | 3.00% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.08万 | $1,236.10万 | 1.49% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 381 |
ASTSBASTSB
|
$36.97 | $38.16 | $31.28 | $39.96万 | — | 14.18% |
相关站点
共 40 个
Sui _BTC行情
比特币 _BTC行情
Injective _比特币
Aptos _数字货币市值
Polkadot _BTC行情
Pepe _以太坊ETH价格
Holo _币种排行
Raydium _BTC行情
Raydium _比特币
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Ethena _比特币行情
Zama _BTC行情
SOXSB _比特币
Aptos _比特币
Zilliqa _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
SOXSB _加密货币行情
Virtuals _比特币
Reserve Rights _加密货币行情
比特现金 _BTC行情
以太坊 _比特币
JUST _BTC行情
Solana _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
StraitsX USD _比特币
Render _比特币行情
Solana _BTC行情
Official _数字货币市值
First Neiro _比特币
JUST _数字货币市值
Internet _比特币
Gains Network _BTC行情
Plasma _币种排行
Filecoin _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币