API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 99 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $171.96万 | $3.06亿 | -1.06% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 128 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02496 | $0.02349 | $124.12万 | $476.66万 | 3.44% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.31% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 138 |
CVCCivic
|
$0.02449 | $0.0272 | $0.02275 | $118.59万 | $1,958.51万 | 2.77% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 67 |
ASTERAster
|
$0.6988 | $0.7099 | $0.696 | $307.84万 | $11.58亿 | 0.35% |
| 18 |
BEAMXBEAMX
|
$0.004982 | $0.006377 | $0.004721 | $1,922.22万 | — | 0.61% |
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 447 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.00% |
| 656 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.38万 | — | 0.34% |
相关站点
共 40 个
Origin _加密货币行情
PAX Gold _数字货币市值
PancakeSwap _数字货币市值
Avalanche _比特币
Reserve Rights _以太坊ETH价格
CoW Protocol _BTC行情
Solana _BTC行情
MARSCOIN _比特币
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Gravity _数字货币市值
Starknet _BTC行情
DODO _数字货币市值
Amp _BTC行情
United Stables _数字货币市值
BEAMX _数字货币市值
BEAMX _BTC行情
CRCLB _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
Aptos _币种排行
Gravity _加密货币行情
Worldcoin _加密货币行情
Ethereum _比特币
Worldcoin _加密货币行情
Prometeus _比特币行情
Eigenlayer _比特币行情
Avalanche _比特币
Plasma _以太坊ETH价格
Ethereum _加密货币行情
DODO _数字货币市值
Hyperlane _比特币
USD1 _加密货币行情
BitTensor _数字货币市值
Quant _加密货币行情
INTCB _比特币行情
CRCLB _比特币行情
Avalanche _加密货币行情
Ethena _比特币
Ondo _数字货币市值