AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.03亿 | -1.45% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.26% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $485.75万 | 2.01% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $471.63万 | $19.73亿 | -2.17% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 379 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.08万 | $2,316.08万 | -2.01% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 17 |
BEAMXBEAMX
|
$0.005368 | $0.006377 | $0.004632 | $1,997.90万 | — | 12.58% |
| 456 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $18.25万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -1.78% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
相关站点
共 40 个
Holo _数字货币市值
Official _比特币行情
Nillion _以太坊ETH价格
Pepe _数字货币市值
INTWB _比特币行情
COTI _加密货币行情
Quant _数字货币市值
Near Protocol _比特币
Cardano _比特币
Gravity _比特币
BEAMX _币种排行
Hashflow _BTC行情
Celo _BTC行情
SuperVerse _币种排行
Injective _比特币行情
Celo _数字货币市值
Prometeus _比特币
TONToken _以太坊ETH价格
Official _比特币
RWUSD _币种排行
Ondo _币种排行
Chainlink _比特币
MARSCOIN _数字货币市值
Stellar _比特币
Dogecoin _数字货币市值
First Digital _加密货币行情
Caldera _加密货币行情
Litecoin _数字货币市值
Lisk _数字货币市值
TONToken _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
Zcash _币种排行
ZAMA _加密货币行情
Quant _BTC行情
Plume _比特币行情