Axelar

AXL · 美元计价

$0.0383

0.26% ≈ ￥0.25278 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.0391

24H 最低$0.0367

今日开盘$0.0382

24H 成交量$37.21万

流通市值$3,634.49万

24H 涨跌额($0.00)

历史最高$2.77

最高日期2024-03-01

历史最低$0.0301

最低日期2025-10-01

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
140	PENDLEPendle	$1.676	$1.72	$1.63	$150.50万	$2.75亿	0.60%
605	SUSHISushi	$0.1843	$0.1878	$0.1772	$12.22万	$3,565.29万	1.10%
677	HIVEHIVE	$0.0446	$0.0451	$0.0428	$6.69万	$1,907.05万	2.53%
179	HAEDALHaedal Protocol	$0.02643	$0.02799	$0.02585	$104.20万	$524.61万	2.17%
655	COOKIECookie	$0.00886	$0.00905	$0.00819	$8.55万	$138.47万	4.48%
57	ONDOOndo	$0.3758	$0.3801	$0.361	$767.59万	$18.33亿	0.91%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
557	STRAXStratis	$0.00997	$0.01019	$0.00989	$16.18万	$2,213.08万	-0.70%
579	CVCCivic	$0.02086	$0.02136	$0.02024	$14.91万	$1,680.76万	1.21%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.53万	$3,361.93万	-1.06%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
65	ASTERAster	$0.681	$0.6989	$0.6765	$613.95万	$11.27亿	-2.18%
88	BEAMXBEAMX	$0.004075	$0.004356	$0.003919	$334.26万	—	-3.44%
181	BERABerachain	$0.1191	$0.1215	$0.1118	$102.02万	$1,274.49万	3.75%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
150	SXTSpace and Time	$0.00892	$0.0096	$0.00867	$136.91万	$1,261.23万	2.06%
318	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$45.06万	$1,045.43万	1.24%
540	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.24万	$3,909.14万	1.56%
439	ASTSBASTSB	$32.3	$32.84	$27.53	$26.79万	—	4.87%