Axie Infinity
AXS · 美元计价
$0.818
-1.80%
≈ ￥5.3988
(-$0.02)
更新于 2026-11-08 17:15:01
24H 最高$0.835
24H 最低$0.816
今日开盘$0.833
24H 成交量$26.36万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 154 |
PENDLEPendle
|
$1.616 | $1.65 | $1.61 | $78.99万 | $2.67亿 | -1.70% |
| 499 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1769 | $12.37万 | $3,445.96万 | -2.27% |
| 638 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 125 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02746 | $0.02483 | $95.33万 | $486.59万 | -2.06% |
| 444 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.67万 | $140.64万 | -0.34% |
| 53 |
ONDOOndo
|
$0.3588 | $0.3687 | $0.3577 | $340.00万 | $17.51亿 | -2.69% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 500 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.32万 | $2,112.64万 | -1.75% |
| 473 |
CVCCivic
|
$0.02092 | $0.02143 | $0.02062 | $14.44万 | $1,675.04万 | 0.05% |
| 608 |
BNTBancor
|
$0.2796 | $0.2806 | $0.2729 | $4.37万 | $3,306.64万 | 0.76% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $304.86万 | $11.28亿 | 0.04% |
| 81 |
BEAMXBEAMX
|
$0.003998 | $0.004173 | $0.003871 | $184.01万 | — | 1.27% |
| 350 |
BERABerachain
|
$0.1113 | $0.1161 | $0.1109 | $27.36万 | $1,200.35万 | -4.05% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 121 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $101.55万 | $1,280.75万 | -1.32% |
| 434 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.59万 | $1,019.50万 | -3.66% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.76万 | $3,905.71万 | -1.01% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.37% |
相关站点
共 40 个
ONEchain _加密货币行情
Vanar Chain _币种排行
TONToken _比特币行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Gitcoin _加密货币行情
狗币 _比特币
Plasma _币种排行
RNDR _数字货币市值
United Stables _加密货币行情
MegaETH _比特币行情
Sign _加密货币行情
Amp _BTC行情
比特现金 _比特币
Mitosis _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _BTC行情
MarsCoin _BTC行情
Pump.fun _数字货币市值
Amp _比特币
Hashflow _加密货币行情
BUSD _比特币
Aptos _BTC行情
Huma Finance _数字货币市值
KORUB _加密货币行情
波场 _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
Aster _比特币行情
Celo _以太坊ETH价格
Zama _比特币行情
Uniswap _数字货币市值
Quant _币种排行
比特现金 _以太坊ETH价格
LayerZero _比特币
牛来 _比特币
达世币 _BTC行情
Pudgy Penguins _比特币
Near Protocol _BTC行情
USD1 _比特币