Band Protocol
BAND · 美元计价
$0.1739
-5.34%
≈ ￥1.1477
(-$0.01)
更新于 2026-11-08 22:35:03
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1837
24H 成交量$2.80万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 183 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $63.40万 | $2.67亿 | -2.36% |
| 421 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1762 | $17.79万 | $3,445.96万 | -1.72% |
| 628 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.96% |
| 121 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02698 | $0.02483 | $100.41万 | $486.59万 | 1.64% |
| 467 |
COOKIECookie
|
$0.00878 | $0.00937 | $0.00875 | $14.98万 | $140.64万 | -2.98% |
| 56 |
ONDOOndo
|
$0.3602 | $0.3659 | $0.3577 | $313.60万 | $17.51亿 | -1.53% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 550 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.17万 | $2,112.64万 | -0.53% |
| 440 |
CVCCivic
|
$0.02079 | $0.02143 | $0.0205 | $16.36万 | $1,675.04万 | -1.47% |
| 304 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2665 | $32.29万 | $3,306.64万 | -2.35% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
ASTERAster
|
$0.6774 | $0.6874 | $0.6738 | $269.41万 | $11.28亿 | 0.33% |
| 63 |
BEAMXBEAMX
|
$0.00418 | $0.004285 | $0.0039 | $264.29万 | — | 1.75% |
| 345 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $27.46万 | $1,200.35万 | -4.19% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.02% |
| 152 |
SXTSpace and Time
|
$0.00891 | $0.00938 | $0.00889 | $76.84万 | $1,280.75万 | -2.20% |
| 395 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $20.89万 | $1,019.50万 | -2.88% |
| 355 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $26.20万 | $3,905.71万 | -2.51% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,869.01 | — | 0.40% |
相关站点
共 40 个
Secret _加密货币行情
Polymath _加密货币行情
Thena _BTC行情
Gitcoin _比特币
Aerodrome _比特币
BEAMX _币种排行
币安币 _以太坊ETH价格
大零币 _币种排行
LayerZero _比特币行情
Aster _数字货币市值
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币
NFPrompt _加密货币行情
EUR _比特币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
达世币 _币种排行
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Caldera _数字货币市值
Ethena _加密货币行情
Internet _数字货币市值
狗币 _比特币
Artificial _数字货币市值
Hedera _BTC行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
Tether Gold _加密货币行情
Raydium _数字货币市值
Zama _币种排行
牛来 _BTC行情
瑞波币 _BTC行情
KORUB _BTC行情
恒星币 _比特币行情
Internet _加密货币行情
OpenLedger _比特币行情
First Digital _以太坊ETH价格
Act I : The _比特币行情
TONToken _以太坊ETH价格