比特币
BTC · 美元计价
$65298.99
-2.89%
≈ ￥430973.33
(-$1941.02)
更新于 2026-11-15 20:05:03
24H 最高$6.73万
24H 最低$6.20万
今日开盘$67240.01
24H 成交量$26.95亿
流通市值$1.32兆
24H 涨跌额(-$1941.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.427 | $1.52 | $1.33 | $402.27万 | $2.38亿 | -5.75% |
| 298 |
SUSHISushi
|
$0.1559 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.77% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.72万 | $1,719.48万 | -5.76% |
| 252 |
HAEDALHaedal Protocol
|
$0.02074 | $0.02259 | $0.02004 | $66.91万 | $416.88万 | -7.29% |
| 483 |
COOKIECookie
|
$0.00781 | $0.00861 | $0.0072 | $21.07万 | $126.79万 | -8.66% |
| 43 |
ONDOOndo
|
$0.3068 | $0.3284 | $0.2852 | $1,470.91万 | $15.09亿 | -6.58% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 330 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $45.98万 | $1,860.72万 | -13.29% |
| 423 |
CVCCivic
|
$0.01764 | $0.01853 | $0.01677 | $29.45万 | $1,437.37万 | -4.60% |
| 506 |
BNTBancor
|
$0.2292 | $0.2392 | $0.2178 | $17.13万 | $2,786.99万 | -4.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 20 |
ASTERAster
|
$0.5342 | $0.6406 | $0.4784 | $3,782.80万 | $10.41亿 | -16.40% |
| 138 |
BEAMXBEAMX
|
$0.004129 | $0.004328 | $0.003949 | $183.56万 | — | -3.33% |
| 99 |
BERABerachain
|
$0.0931 | $0.1051 | $0.0868 | $310.13万 | $1,068.20万 | -10.65% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 199 |
SXTSpace and Time
|
$0.00829 | $0.00887 | $0.00808 | $94.21万 | $1,205.77万 | -6.12% |
| 190 |
BANKLorenzo Protocol
|
$0.0189 | $0.0207 | $0.0182 | $101.40万 | $843.67万 | -8.25% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.58万 | $3,272.29万 | -3.84% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.59万 | — | -0.91% |