Celo
CELO · 美元计价
$0.07171
-3.94%
≈ ￥0.473286
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07465
24H 成交量$1,085.93万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $379.48万 | $2.90亿 | -5.28% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 55 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03 | $0.02516 | $640.36万 | $522.97万 | 11.39% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.16万 | $124.70万 | -2.71% |
| 48 |
ONDOOndo
|
$0.3813 | $0.4059 | $0.381 | $783.89万 | $18.81亿 | -5.01% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 315 |
CVCCivic
|
$0.02159 | $0.02349 | $0.02148 | $44.44万 | $1,767.72万 | -6.17% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.78万 | $3,414.67万 | -1.47% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 457 |
BERABerachain
|
$0.1303 | $0.138 | $0.1295 | $25.26万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $55.87万 | $1,135.21万 | 2.96% |
| 255 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.50万 | $1,089.27万 | -1.54% |
| 449 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.03万 | $3,857.33万 | -1.29% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
相关站点
共 40 个
Sophon _BTC行情
1000CAT _比特币
TSLAB _币种排行
Zcash _比特币
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
TSLAB _比特币行情
TSLAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _币种排行
INTWB _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _比特币
Avalanche _币种排行
LayerZero _以太坊ETH价格
MSTRB _币种排行
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _数字货币市值
Holo _比特币行情
Ethena USDe _以太坊ETH价格
TRON _币种排行
Tether Gold _比特币行情
Ethereum _比特币
Cardano _币种排行
AAPLB _比特币行情
EUR _数字货币市值
Ethereum _比特币行情
NBISB _币种排行
Gitcoin _数字货币市值
Ethena _加密货币行情
Artificial _加密货币行情
Tether Gold _比特币行情
Initia _比特币行情
USDC _比特币
Filecoin _比特币
Nomina _比特币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _币种排行