Nervos Network
CKB · 美元计价
$0.000944
-8.70%
≈ ￥0.0062304
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.001037
24H 最低$0.000934
今日开盘$0.001034
24H 成交量$44.62万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 176 |
PENDLEPendle
|
$1.615 | $1.64 | $1.60 | $68.95万 | $2.63亿 | -1.76% |
| 443 |
SUSHISushi
|
$0.1766 | $0.1812 | $0.1753 | $17.31万 | $3,384.06万 | -2.32% |
| 626 |
HIVEHIVE
|
$0.0425 | $0.0439 | $0.0424 | $3.28万 | $1,813.83万 | -2.97% |
| 129 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $90.56万 | $492.91万 | -1.02% |
| 545 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.95万 | $135.47万 | -5.13% |
| 58 |
ONDOOndo
|
$0.3599 | $0.3659 | $0.3571 | $277.63万 | $17.44亿 | -1.07% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 544 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00935 | $9.96万 | $2,098.66万 | 0.11% |
| 466 |
CVCCivic
|
$0.02082 | $0.0213 | $0.0205 | $15.39万 | $1,665.64万 | -2.25% |
| 281 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $38.89万 | $3,230.20万 | -1.35% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ASTERAster
|
$0.6755 | $0.686 | $0.6738 | $240.55万 | $11.21亿 | -1.16% |
| 61 |
BEAMXBEAMX
|
$0.004125 | $0.004285 | $0.0039 | $262.75万 | — | 3.36% |
| 323 |
BERABerachain
|
$0.1078 | $0.1146 | $0.1072 | $31.90万 | $1,161.37万 | -5.27% |
| 651 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 185 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $64.38万 | $1,222.65万 | -3.75% |
| 338 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.34万 | $989.04万 | -2.92% |
| 387 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $23.15万 | $3,836.39万 | -1.28% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
相关站点
共 40 个
Starknet _数字货币市值
Artificial _以太坊ETH价格
Secret _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _比特币
JUST _比特币行情
NFPrompt _比特币行情
United Stables _加密货币行情
PAX Gold _比特币
CyberConnect _以太坊ETH价格
Act I : The _以太坊ETH价格
达世币 _比特币行情
Sui _数字货币市值
Uniswap _币种排行
RNDR _以太坊ETH价格
Starknet _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
Arbitrum _比特币
Quant _BTC行情
Sign _比特币行情
Solana _以太坊ETH价格
BUSD _数字货币市值
RNDR _数字货币市值
BUSD _数字货币市值
比特币
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
Sign _以太坊ETH价格
BEAMX _比特币
Act I : The _币种排行
Tether Gold _比特币
Arbitrum _加密货币行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
莱特币 _币种排行