CRCLB
CRCLB · 美元计价
$72.73
-0.15%
≈ ￥480.018
(-$0.11)
更新于 2026-11-03 21:05:02
24H 最高$75.93
24H 最低$71.13
今日开盘$72.84
24H 成交量$1,652.04万
流通市值—
24H 涨跌额(-$0.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
PENDLEPendle
|
$1.761 | $1.83 | $1.72 | $222.76万 | $2.90亿 | -1.68% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 66 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02583 | $472.46万 | $522.97万 | 0.56% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $5.02万 | $124.70万 | 0.50% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
相关站点
共 40 个
Hedera _币种排行
TONToken _比特币
MARSCOIN _币种排行
EUR _币种排行
Artificial _比特币行情
INTCB _BTC行情
Aave _币种排行
ZAMA _币种排行
MARSCOIN _比特币
ZAMA _加密货币行情
TSLAB _币种排行
Gitcoin _比特币行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Eigenlayer _BTC行情
Initia _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Ethena _BTC行情
LayerZero _数字货币市值
Aave _BTC行情
Cardano _以太坊ETH价格
MUB _加密货币行情
Stellar _数字货币市值
Official _币种排行
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
INTCB _比特币
Ondo _数字货币市值
Tether Gold _数字货币市值
NVDAB _加密货币行情
Ondo _数字货币市值
TRON _币种排行
Arbitrum _比特币
Eigenlayer _BTC行情
USDC _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
TRON _币种排行