CYPHB
CYPHB · 美元计价
$2.37
-21.78%
≈ ￥15.642
(-$0.66)
更新于 2026-11-03 13:45:03
24H 最高$3.07
24H 最低$2.33
今日开盘$3.03
24H 成交量$29.76万
流通市值—
24H 涨跌额(-$0.66)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
相关站点
共 40 个
BNCB _币种排行
MSTRB _比特币
Plasma _加密货币行情
LayerZero _数字货币市值
Polkadot _加密货币行情
Gram _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币
Pendle _币种排行
SKHYB _BTC行情
Bitcoin _加密货币行情
Near Protocol _比特币
ZAMA _数字货币市值
SNXXB _BTC行情
Mitosis _比特币行情
牛来 _BTC行情
Tether Gold _比特币行情
Arbitrum _比特币行情
NBISB _数字货币市值
Tether Gold _BTC行情
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _币种排行
SKHYB _币种排行
LayerZero _比特币
Cardano _比特币
TSLAB _加密货币行情
SNXXB _比特币行情
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
LITEB _加密货币行情
Bubblemaps _比特币行情
CRWVB _比特币
USDC _比特币
Aave _币种排行
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
1000CAT _比特币