Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $174.90万 | $2.63亿 | 0.06% |
| 547 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.12万 | $3,384.06万 | 1.08% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.20万 | $1,813.83万 | 0.47% |
| 220 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02647 | $0.02344 | $78.05万 | $492.91万 | -5.60% |
| 606 |
COOKIECookie
|
$0.009 | $0.00906 | $0.00814 | $12.91万 | $135.47万 | 2.74% |
| 50 |
ONDOOndo
|
$0.3579 | $0.3633 | $0.3429 | $789.73万 | $17.44亿 | -0.97% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 345 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $44.81万 | $2,098.66万 | -5.70% |
| 524 |
CVCCivic
|
$0.02093 | $0.02098 | $0.01982 | $21.37万 | $1,665.64万 | 0.77% |
| 473 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.19万 | $3,230.20万 | 0.07% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
ASTERAster
|
$0.6409 | $0.6803 | $0.624 | $1,062.23万 | $11.21亿 | -5.58% |
| 118 |
BEAMXBEAMX
|
$0.004004 | $0.004221 | $0.003898 | $190.01万 | — | -3.80% |
| 186 |
BERABerachain
|
$0.1027 | $0.1103 | $0.1008 | $94.88万 | $1,161.37万 | -6.30% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 242 |
SXTSpace and Time
|
$0.00881 | $0.00899 | $0.00824 | $69.17万 | $1,222.65万 | -1.67% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.42万 | $989.04万 | -2.97% |
| 247 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00372 | $67.10万 | $3,836.39万 | 0.51% |
| 599 |
ASTSBASTSB
|
$33.74 | $34.27 | $31.28 | $13.50万 | — | 4.36% |
相关站点
共 40 个
恒星币 _数字货币市值
Aster _比特币
Hyperliquid _比特币行情
Shiba Inu _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _比特币行情
StraitsX USD _BTC行情
以太坊 _加密货币行情
比特币
Test _币种排行
First Digital _数字货币市值
Hedera _币种排行
以太坊 _比特币行情
USDC _币种排行
牛来 _BTC行情
KORUB _数字货币市值
Holo _比特币行情
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
狗币 _币种排行
Virtuals _比特币
Ondo _加密货币行情
RWUSD _币种排行
United Stables _加密货币行情
艾达币 _币种排行
Aptos _比特币
莱特币 _币种排行
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _比特币行情
达世币 _数字货币市值
Huma Finance _比特币
QQQB _比特币行情
Holo _加密货币行情
SOXSB _加密货币行情