Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.68亿	-1.49%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$3,492.71万	-1.84%
661	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.57%
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$503.15万	-2.66%
511	COOKIECookie	$0.00918	$0.00927	$0.00877	$13.19万	$144.30万	4.32%
60	ONDOOndo	$0.3651	$0.3766	$0.3625	$303.28万	$17.75亿	-2.72%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
259	STRAXStratis	$0.00949	$0.01	$0.0093	$45.28万	$2,118.32万	-5.10%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$1,690.22万	1.20%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.75万	$3,330.80万	-1.11%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$11.25亿	0.62%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
360	BERABerachain	$0.114	$0.1202	$0.1135	$26.71万	$1,233.20万	-4.60%
646	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.48万	$4.95亿	-0.03%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$1,278.92万	1.79%
390	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.01万	$1,028.33万	-1.62%
357	ANKRAnkr	$0.00397	$0.00407	$0.00383	$27.12万	$4,023.20万	1.28%
605	ASTSBASTSB	$32.25	$33.19	$31.39	$6.98万	—	2.67%