Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 21:50:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.72万 | $1,914.37万 | -1.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 55 |
ONDOOndo
|
$0.3915 | $0.3958 | $0.3796 | $643.43万 | $18.81亿 | -0.43% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 437 |
CVCCivic
|
$0.02171 | $0.02249 | $0.02122 | $27.31万 | $1,767.72万 | -1.68% |
| 667 |
BNTBancor
|
$0.2858 | $0.2874 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 54 |
BEAMXBEAMX
|
$0.004046 | $0.0051 | $0.003937 | $653.01万 | — | -17.14% |
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.26万 | $1,135.21万 | 2.44% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 550 |
ASTSBASTSB
|
$37.36 | $41.28 | $36.16 | $16.68万 | — | -9.50% |
相关站点
共 40 个
EUR _以太坊ETH价格
ZAMA _以太坊ETH价格
Eigenlayer _加密货币行情
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
Lisk _数字货币市值
ZAMA _币种排行
Aave _币种排行
LayerZero _BTC行情
Sui _币种排行
Cosmos _加密货币行情
TQQQB _加密货币行情
Bitcoin _比特币
First Digital _数字货币市值
USDC _加密货币行情
Lisk _币种排行
Lisk _币种排行
SKHYB _数字货币市值
Bubblemaps _比特币行情
Ethena _币种排行
MSTRB _币种排行
XRP _以太坊ETH价格
Uniswap _比特币
SNXXB _币种排行
Ethena _币种排行
Gram _BTC行情
INTCB _币种排行
INTWB _比特币
Cosmos _比特币行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _比特币
Near Protocol _比特币行情
Uniswap _加密货币行情
NFPrompt _BTC行情
USDC _币种排行
AAPLB _BTC行情
Official _数字货币市值