OpenEden
EDEN · 美元计价
$0.05568
-3.13%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.05762
24H 最低$0.05416
今日开盘$0.05748
24H 成交量$39.46万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
PENDLEPendle
|
$1.771 | $1.80 | $1.72 | $175.29万 | $2.90亿 | -0.78% |
| 608 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 657 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.78万 | $1,914.37万 | 0.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02583 | $398.92万 | $522.97万 | 0.30% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.15万 | $124.70万 | 2.12% |
| 52 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $705.92万 | $18.81亿 | -0.61% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.74万 | $2,311.12万 | -1.06% |
| 453 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $24.06万 | $1,767.72万 | -2.78% |
| 667 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
ASTERAster
|
$0.7029 | $0.7039 | $0.687 | $402.51万 | $11.43亿 | 1.12% |
| 54 |
BEAMXBEAMX
|
$0.004221 | $0.00489 | $0.003937 | $674.54万 | — | -13.52% |
| 389 |
BERABerachain
|
$0.131 | $0.134 | $0.1293 | $32.88万 | $1,413.36万 | -1.65% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.65万 | $1,135.21万 | 1.70% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.40万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.62万 | $3,857.33万 | 0.00% |
| 568 |
ASTSBASTSB
|
$38.16 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethereum _数字货币市值
MUB _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币行情
United Stables _加密货币行情
Plasma _BTC行情
QQQB _数字货币市值
Uniswap _加密货币行情
United Stables _比特币
Dash _比特币行情
Holo _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币行情
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _币种排行
Filecoin _数字货币市值
Acet _币种排行
AAPLB _以太坊ETH价格
BitTensor _比特币
Stellar _币种排行
Zcash _以太坊ETH价格
Avalanche _币种排行
Tether Gold _数字货币市值
Hashflow _币种排行
LayerZero _比特币
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
Cardano _币种排行
Aptos _币种排行
Hyperliquid _BTC行情
Haedal _BTC行情
Uniswap _加密货币行情
USD1 _比特币行情
Litecoin _比特币行情
Pepe _以太坊ETH价格
Hedera _比特币行情