Bonfida
FIDA · 美元计价
$0.01518
3.06%
≈ ￥0.100188
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01473
24H 成交量$46.10万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.51万 | $3,428.97万 | 2.50% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $1,850.52万 | 1.91% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 29 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3463 | $1,837.15万 | $18.27亿 | 5.73% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 320 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.11万 | $2,008.51万 | -4.59% |
| 521 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.54万 | $1,666.16万 | 1.53% |
| 562 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.07万 | $3,277.89万 | 1.62% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
ASTERAster
|
$0.6482 | $0.6511 | $0.624 | $848.43万 | $10.61亿 | 0.76% |
| 114 |
BEAMXBEAMX
|
$0.0043 | $0.004319 | $0.00392 | $203.84万 | — | 6.12% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.82万 | $1,236.10万 | 4.39% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 232 |
ASTSBASTSB
|
$37.02 | $38.71 | $31.37 | $71.67万 | — | 15.94% |
相关站点
共 40 个
Test _以太坊ETH价格
AMDB _比特币行情
Starknet _BTC行情
TQQQB _比特币行情
BitTensor _比特币行情
Worldcoin _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
莱特币 _比特币
Pepe _BTC行情
Polygon _数字货币市值
Zilliqa _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _BTC行情
大零币 _BTC行情
QQQB _比特币行情
Aster _比特币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Gains Network _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币
Aster _以太坊ETH价格
USD.AI _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _币种排行
Test _数字货币市值
TONToken _币种排行
Tether Gold _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
Sign _BTC行情
Aptos _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值