FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 154 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $79.21万 | $2.67亿 | -2.07% |
| 500 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.27% |
| 638 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 126 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02746 | $0.02483 | $94.87万 | $486.59万 | -2.51% |
| 440 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | -0.34% |
| 53 |
ONDOOndo
|
$0.3585 | $0.3687 | $0.3577 | $335.74万 | $17.51亿 | -2.66% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 499 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 471 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.34% |
| 608 |
BNTBancor
|
$0.278 | $0.2806 | $0.2729 | $4.42万 | $3,306.64万 | 0.29% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 56 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6732 | $305.64万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.00399 | $0.004173 | $0.003871 | $184.09万 | — | 0.94% |
| 352 |
BERABerachain
|
$0.1106 | $0.1161 | $0.1106 | $26.61万 | $1,200.35万 | -4.66% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.22% |
| 430 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.80万 | $1,019.50万 | -3.25% |
| 318 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.72万 | $3,905.71万 | -0.76% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
相关站点
共 40 个
Aave _以太坊ETH价格
Wrapped _币种排行
Raydium _以太坊ETH价格
TONToken _币种排行
Gram _比特币行情
MegaETH _加密货币行情
波场 _数字货币市值
PAX Gold _比特币
Tether Gold _BTC行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _BTC行情
MarsCoin _以太坊ETH价格
Raydium _BTC行情
Chainlink _加密货币行情
BUSD _BTC行情
Avalanche _加密货币行情
Ondo _币种排行
Celo _币种排行
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _加密货币行情
Ripple USD _比特币行情
比特现金 _加密货币行情
KORUB _币种排行
Filecoin _BTC行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
比特现金 _比特币
币安币 _以太坊ETH价格
TONToken _比特币
Solana _BTC行情
Bubblemaps _BTC行情
应用链 _比特币
Raydium _比特币
COCOS _币种排行
BFUSD _数字货币市值
Sui _比特币行情
RWUSD _加密货币行情
Ripple USD _币种排行