FWDIB
FWDIB · 美元计价
$5.33
-6.00%
≈ ￥35.178
(-$0.34)
更新于 2026-11-09 21:35:02
24H 最高$5.71
24H 最低$5.28
今日开盘$5.67
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $175.51万 | $2.63亿 | -0.55% |
| 545 |
SUSHISushi
|
$0.1781 | $0.1789 | $0.1679 | $19.14万 | $3,384.06万 | 0.57% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.23万 | $1,813.83万 | 0.70% |
| 219 |
HAEDALHaedal Protocol
|
$0.02493 | $0.0266 | $0.02344 | $78.45万 | $492.91万 | -5.71% |
| 604 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $135.47万 | 2.85% |
| 50 |
ONDOOndo
|
$0.3575 | $0.3633 | $0.3429 | $784.68万 | $17.44亿 | -1.49% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 347 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $44.13万 | $2,098.66万 | -6.02% |
| 523 |
CVCCivic
|
$0.02092 | $0.02098 | $0.01982 | $21.34万 | $1,665.64万 | 0.19% |
| 471 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.34万 | $3,230.20万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
ASTERAster
|
$0.6408 | $0.6807 | $0.624 | $1,061.98万 | $11.21亿 | -5.86% |
| 116 |
BEAMXBEAMX
|
$0.003995 | $0.004229 | $0.003898 | $198.88万 | — | -4.99% |
| 187 |
BERABerachain
|
$0.1028 | $0.1103 | $0.1008 | $93.88万 | $1,161.37万 | -6.55% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 245 |
SXTSpace and Time
|
$0.00872 | $0.00899 | $0.00824 | $67.81万 | $1,222.65万 | -2.57% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.56万 | $989.04万 | -2.95% |
| 246 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00372 | $67.11万 | $3,836.39万 | 0.26% |
| 599 |
ASTSBASTSB
|
$33.58 | $34.27 | $31.28 | $13.44万 | — | 3.64% |
相关站点
共 40 个
币安币 _币种排行
Raydium _币种排行
Near Protocol _比特币行情
Chainlink _币种排行
Shiba Inu _数字货币市值
比特币 _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币
Test _加密货币行情
TQQQB _比特币行情
BFUSD _加密货币行情
SOXSB _加密货币行情
币安币 _比特币行情
Shiba Inu _比特币行情
Near Protocol _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币行情
Zilliqa _以太坊ETH价格
恒星币 _数字货币市值
First Digital _以太坊ETH价格
United Stables _比特币行情
狗币 _比特币行情
Hedera _加密货币行情
MarsCoin _BTC行情
USDC _BTC行情
Holo _比特币
Official _加密货币行情
狗币 _以太坊ETH价格
Zilliqa _数字货币市值
Pudgy Penguins _加密货币行情
USDC _加密货币行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Initia _加密货币行情
StraitsX USD _币种排行
DODO _以太坊ETH价格
波场 _币种排行