IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 163 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.26万 | $2.55亿 | 0.13% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.51% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 189 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02555 | $0.0235 | $95.10万 | $475.63万 | 2.34% |
| 404 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $133.78万 | -1.71% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $994.79万 | $17.59亿 | -0.49% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.28万 | $1,940.30万 | 2.60% |
| 544 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.70% |
| 440 |
BNTBancor
|
$0.2605 | $0.2707 | $0.2528 | $28.26万 | $3,086.52万 | -3.52% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $646.44万 | $10.43亿 | -1.81% |
| 100 |
BEAMXBEAMX
|
$0.004426 | $0.004526 | $0.004188 | $273.19万 | — | 2.36% |
| 202 |
BERABerachain
|
$0.1054 | $0.1067 | $0.1001 | $87.96万 | $1,099.42万 | 3.23% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $85.75万 | $1,272.16万 | 1.79% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.81万 | $956.54万 | -0.88% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 377 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -6.01% |
相关站点
共 40 个
NBISB _BTC行情
艾达币 _比特币行情
Shiba Inu _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _BTC行情
Arbitrum _加密货币行情
Ethena USDe _比特币
波场 _币种排行
Binance _数字货币市值
Aptos _比特币行情
Act I : The _币种排行
Ethena USDe _数字货币市值
恒星币 _加密货币行情
Aerodrome _加密货币行情
Holo _比特币行情
币安币 _比特币
BFUSD _币种排行
大零币 _币种排行
Plasma _币种排行
Pump.fun _比特币
波场 _加密货币行情
United Stables _比特币行情
Render _比特币行情
Artificial _比特币
RWUSD _数字货币市值
BEB _加密货币行情
Polygon _以太坊ETH价格
Ethena USDe _BTC行情
Solana _以太坊ETH价格
币安币 _BTC行情
BENQI _比特币行情
Avalanche _比特币
Ether.fi _数字货币市值
Sui _BTC行情
ONEchain _BTC行情
EUR _币种排行
Wrapped _币种排行
Act I : The _数字货币市值
USDC _币种排行
USD.AI _加密货币行情