JPMB
JPMB · 美元计价
$351.98
4.22%
≈ ￥2323.07
($14.26)
更新于 2026-11-05 07:25:02
24H 最高$352.45
24H 最低$335.22
今日开盘$337.72
24H 成交量$2.27万
流通市值—
24H 涨跌额($14.26)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $3,723.85万 | 0.52% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
| 48 |
ONDOOndo
|
$0.4109 | $0.4204 | $0.3762 | $1,213.20万 | $20.00亿 | 4.56% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $11.71亿 | 0.87% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 259 |
BERABerachain
|
$0.1291 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.54% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.01万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 2.84% |
| 498 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.68万 | — | -5.66% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Starknet _数字货币市值
Stacks _币种排行
Filecoin _数字货币市值
Holo _加密货币行情
应用链 _币种排行
Starknet _比特币行情
Uniswap _加密货币行情
World Liberty _BTC行情
EUR _币种排行
恒星币 _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
First Digital _币种排行
比特现金 _数字货币市值
Raydium _数字货币市值
Pump.fun _比特币
比特现金 _比特币
Stacks _数字货币市值
KORUB _加密货币行情
First Digital _比特币行情
Starknet _以太坊ETH价格
Official Trump _加密货币行情
BEB _加密货币行情
INTWB _币种排行
Huma Finance _加密货币行情
Celo _比特币行情
AMDB _BTC行情
Sui _加密货币行情
SOXSB _加密货币行情
USD1 _加密货币行情
瑞波币 _数字货币市值
Space and Time _币种排行
Space and Time _BTC行情
Sui _以太坊ETH价格
USDC _比特币
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情