MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
PENDLEPendle
|
$1.771 | $1.78 | $1.72 | $173.91万 | $3.07亿 | 0.00% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.23万 | $5,492.89万 | 2.23% |
| 657 |
HIVEHive
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 1.12% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $377.68万 | $522.97万 | -1.64% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.66% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $687.46万 | $18.99亿 | 0.88% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.15% |
| 485 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $20.12万 | $1,767.72万 | -1.09% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $2,817.04万 | 0.53% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
ASTERAster
|
$0.6991 | $0.7039 | $0.687 | $390.87万 | $17.53亿 | 1.35% |
| 55 |
BEAMXBEAMX
|
$0.004073 | $0.004738 | $0.003937 | $655.58万 | — | -13.93% |
| 400 |
BERABerachain
|
$0.1301 | $0.134 | $0.1293 | $30.50万 | $4,565.95万 | -1.07% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 181 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.28万 | $3,854.89万 | 2.21% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 584 |
ASTSBASTSB
|
$38.33 | $38.71 | $36.16 | $12.97万 | — | -0.73% |
相关站点
共 40 个
BFUSD _比特币
Celo _比特币行情
Plasma _BTC行情
币安币 _比特币
Aptos _BTC行情
波场 _数字货币市值
SOXSB _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币
MarsCoin _数字货币市值
Gram _加密货币行情
Near Protocol _币种排行
BFUSD _币种排行
瑞波币 _BTC行情
MegaETH _BTC行情
达世币 _数字货币市值
Tether Gold _加密货币行情
MegaETH _比特币行情
Quant _以太坊ETH价格
AAPLB _比特币行情
Worldcoin _比特币行情
Official Trump _数字货币市值
PAX Gold _BTC行情
比特币 _数字货币市值
Pepe _数字货币市值
Injective _数字货币市值
PAX Gold _加密货币行情
Holo _数字货币市值
Aptos _币种排行
Injective _比特币
Injective _加密货币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Sui _加密货币行情
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Pepe _比特币
KORUB _BTC行情