Memecoin
MEME · 美元计价
$0.000433
2.61%
≈ ￥0.0028578
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000422
24H 成交量$24.15万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.38万 | $3,625.89万 | 1.86% |
| 657 |
HIVEHIVE
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | 1.12% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $689.48万 | $18.81亿 | 0.91% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.06% |
| 486 |
CVCCivic
|
$0.02183 | $0.02227 | $0.02122 | $20.20万 | $1,767.72万 | -1.40% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $3,414.67万 | 0.53% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ASTERAster
|
$0.7009 | $0.7039 | $0.687 | $392.54万 | $11.43亿 | 1.40% |
| 55 |
BEAMXBEAMX
|
$0.004068 | $0.004768 | $0.003937 | $657.92万 | — | -14.63% |
| 399 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.78万 | $1,413.36万 | -1.44% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.21万 | $1,135.21万 | 2.21% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.19万 | $1,089.27万 | -1.95% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.37万 | $3,857.33万 | -0.78% |
| 586 |
ASTSBASTSB
|
$38.06 | $38.85 | $36.16 | $12.91万 | — | -2.01% |
相关站点
共 40 个
EUR _币种排行
SNXXB _加密货币行情
Saga _数字货币市值
Cardano _币种排行
LayerZero _比特币
SOXSB _BTC行情
SOXSB _比特币行情
Haedal _BTC行情
Haedal _币种排行
Near Protocol _BTC行情
Near Protocol _BTC行情
MUB _币种排行
Solana _数字货币市值
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Polygon _比特币行情
SNXXB _BTC行情
Holo _比特币
INTWB _以太坊ETH价格
INTWB _比特币行情
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _BTC行情
United Stables _比特币行情
Ethena _BTC行情
BNCB _比特币行情
Nomina _以太坊ETH价格
NBISB _比特币
Ethena USDe _BTC行情
Official _比特币行情
MUB _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _数字货币市值
Litecoin _以太坊ETH价格
Uniswap _币种排行
Filecoin _以太坊ETH价格