Mitosis
MITO · 美元计价
$0.00712
-8.72%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.0078
24H 成交量$360.45万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 113 |
PENDLEPendle
|
$1.554 | $1.64 | $1.51 | $133.46万 | $2.63亿 | -4.90% |
| 504 |
SUSHISushi
|
$0.1712 | $0.1808 | $0.1679 | $17.13万 | $3,384.06万 | -4.78% |
| 628 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 144 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02698 | $0.02344 | $96.76万 | $492.91万 | -2.43% |
| 585 |
COOKIECookie
|
$0.00827 | $0.00907 | $0.00814 | $10.10万 | $135.47万 | -8.32% |
| 56 |
ONDOOndo
|
$0.3504 | $0.3659 | $0.3429 | $406.66万 | $17.44亿 | -3.39% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 573 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.98万 | $2,098.66万 | -1.68% |
| 519 |
CVCCivic
|
$0.02024 | $0.02129 | $0.01982 | $16.10万 | $1,665.64万 | -3.44% |
| 286 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $44.33万 | $3,230.20万 | -3.18% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
ASTERAster
|
$0.647 | $0.6835 | $0.6455 | $499.42万 | $11.21亿 | -5.13% |
| 73 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $296.53万 | — | 1.09% |
| 278 |
BERABerachain
|
$0.1039 | $0.1146 | $0.1008 | $46.35万 | $1,161.37万 | -8.78% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $9,419.72 | $4.95亿 | -0.01% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00938 | $0.00824 | $71.12万 | $1,222.65万 | -8.88% |
| 222 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 376 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.61万 | $3,836.39万 | -4.32% |
| 654 |
ASTSBASTSB
|
$31.58 | $32.58 | $31.28 | $1.94万 | — | -1.71% |
相关站点
共 40 个
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _BTC行情
TONToken _数字货币市值
DODO _比特币行情
Raydium _BTC行情
Celestia _数字货币市值
First Digital _比特币行情
应用链 _比特币行情
Pump.fun _比特币行情
Ondo _BTC行情
Virtuals _币种排行
Ether.fi _BTC行情
Internet _币种排行
EUR _币种排行
TONToken _BTC行情
First Neiro _BTC行情
Act I : The _比特币
Caldera _比特币
ONEchain _以太坊ETH价格
Wrapped _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _比特币
Ondo _比特币行情
Plasma _比特币行情
Solana _以太坊ETH价格
艾达币 _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
狗币 _币种排行
Hamster Kombat _以太坊ETH价格
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
LayerZero _BTC行情
Sign _加密货币行情
StraitsX USD _比特币行情
BitTensor _比特币行情
Aave _以太坊ETH价格