Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 21:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 108 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $207.44万 | $2.90亿 | -3.56% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0456 | $0.0442 | $6.69万 | $1,914.37万 | -0.66% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $458.77万 | $522.97万 | -1.97% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00817 | $0.00779 | $5.43万 | $124.70万 | 0.12% |
| 55 |
ONDOOndo
|
$0.3914 | $0.3958 | $0.3796 | $650.92万 | $18.81亿 | -0.99% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 435 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.44万 | $1,767.72万 | -2.03% |
| 667 |
BNTBancor
|
$0.2862 | $0.2881 | $0.2804 | $4.26万 | $3,414.67万 | -0.66% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 444 |
BERABerachain
|
$0.1331 | $0.1348 | $0.1293 | $26.49万 | $1,413.36万 | -1.26% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 177 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.19万 | $1,135.21万 | 2.56% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.61万 | $1,089.27万 | -1.93% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.26% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
相关站点
共 40 个
United Stables _数字货币市值
Ethena USDe _以太坊ETH价格
BNCB _加密货币行情
Starknet _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币
CRCLB _币种排行
牛来 _加密货币行情
TONToken _币种排行
Pepe _加密货币行情
Bitcoin _加密货币行情
Lisk _币种排行
First Digital _币种排行
Ethena USDe _币种排行
Vanar Chain _币种排行
牛来 _数字货币市值
BNB _数字货币市值
Nomina _币种排行
BitTensor _加密货币行情
Stellar _加密货币行情
Haedal _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Lisk _BTC行情
USD1 _比特币
Starknet _加密货币行情
RWUSD _币种排行
LITEB _加密货币行情
Litecoin _比特币
THORChain _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
MUB _比特币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Official _比特币行情
SKHYB _数字货币市值
Cardano _比特币
KORUB _币种排行
Holo _数字货币市值