Notcoin
NOT · 美元计价
$0.00036
-1.10%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $151.59万 | $3.03亿 | -1.60% |
| 554 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.80万 | $3,730.33万 | -1.03% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 160 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02515 | $0.0235 | $91.29万 | $485.75万 | 0.98% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Lisk _BTC行情
LayerZero _数字货币市值
Kite _币种排行
Solv Protocol _加密货币行情
DODO _数字货币市值
Pump.fun _比特币
Cosmos _以太坊ETH价格
THORChain _加密货币行情
Gravity _比特币
Origin _比特币
BEAMX _加密货币行情
Injective _加密货币行情
Filecoin _币种排行
Stellar _加密货币行情
Zcash _BTC行情
COTI _币种排行
Gram _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币
BitTensor _以太坊ETH价格
Sophon _BTC行情
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _比特币
CRCLB _币种排行
Kite _币种排行
INTWB _比特币
LayerZero _比特币
MSTRB _比特币
Solv Protocol _加密货币行情
USD1 _以太坊ETH价格
Nillion _BTC行情
Starknet _比特币行情
RWUSD _比特币
XRP _币种排行
CRCLB _加密货币行情