OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 20:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 102 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $230.48万 | $2.90亿 | -1.45% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.44% |
| 65 |
HAEDALHaedal Protocol
|
$0.02636 | $0.03 | $0.02583 | $479.70万 | $522.97万 | -0.45% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.25% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.16万 | $1,413.36万 | -0.23% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.78% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
相关站点
共 40 个
EUR _比特币
TRON _BTC行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Stellar _币种排行
Cardano _币种排行
Ondo _比特币行情
Ethena _比特币行情
MRVLB _BTC行情
Aptos _加密货币行情
United Stables _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Plasma _币种排行
Hashflow _币种排行
INTCB _币种排行
Eigenlayer _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
Avalanche _BTC行情
Aave _数字货币市值
LITEB _币种排行
Hedera _加密货币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
SKHYB _BTC行情
Eigenlayer _以太坊ETH价格
TONToken _比特币
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格