PAX Gold
PAXG · 美元计价
$3954.55
1.00%
≈ ￥26100.03
($38.96)
更新于 2026-11-03 08:05:01
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3915.59
24H 成交量$1,152.41万
流通市值$17.66亿
24H 涨跌额($38.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 46 |
ONDOOndo
|
$0.3864 | $0.4059 | $0.3815 | $806.60万 | $18.81亿 | -4.76% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.49% |
| 263 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $56.49万 | $1,767.72万 | -9.09% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.81% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 59 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $587.71万 | $11.43亿 | -0.37% |
| 47 |
BEAMXBEAMX
|
$0.00448 | $0.005676 | $0.004402 | $803.81万 | — | -20.79% |
| 463 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.76万 | $1,413.36万 | -3.92% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
| 314 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.26万 | $1,135.21万 | 4.11% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.76万 | $1,089.27万 | -1.93% |
| 512 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.23万 | $3,857.33万 | 0.51% |
| 543 |
ASTSBASTSB
|
$36.76 | $42.00 | $36.16 | $17.53万 | — | -10.63% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
Pendle _BTC行情
Solana _BTC行情
EUR _比特币
Quant _以太坊ETH价格
NVDAB _数字货币市值
ZAMA _比特币行情
NVDAB _BTC行情
Stellar _币种排行
Aster _以太坊ETH价格
Filecoin _币种排行
BNB _加密货币行情
Quant _币种排行
AAPLB _以太坊ETH价格
BNB _比特币行情
ZAMA _数字货币市值
MARSCOIN _BTC行情
Litecoin _数字货币市值
BEAMX _数字货币市值
First Digital _币种排行
Sophon _比特币
Gitcoin _BTC行情
QQQB _比特币
Pump.fun _比特币
USD1 _币种排行
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _BTC行情
Aster _比特币行情
CRCLB _币种排行
AAPLB _币种排行
AAPLB _比特币
Huma Finance _加密货币行情
BNB _比特币行情
Aster _比特币行情
BitTensor _以太坊ETH价格
BNB _币种排行
Quant _数字货币市值