Phala Network
PHA · 美元计价
$0.0299
-1.97%
≈ ￥0.19734
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0307
24H 最低$0.0271
今日开盘$0.0305
24H 成交量$92.91万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 84 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $402.07万 | $2.38亿 | -5.73% |
| 298 |
SUSHISushi
|
$0.1563 | $0.1625 | $0.1427 | $51.49万 | $2,998.75万 | -3.82% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.71万 | $1,719.48万 | -5.29% |
| 252 |
HAEDALHaedal Protocol
|
$0.02076 | $0.02259 | $0.02004 | $67.19万 | $416.88万 | -7.40% |
| 484 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $20.98万 | $126.79万 | -8.86% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,467.99万 | $15.09亿 | -6.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 422 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.49万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 99 |
BERABerachain
|
$0.0937 | $0.1056 | $0.0868 | $312.44万 | $1,068.20万 | -11.10% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 198 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $94.22万 | $1,205.77万 | -5.22% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.15万 | $843.67万 | -8.21% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -2.97% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |