Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
179	PENDLEPendle	$1.635	$1.66	$1.62	$68.60万	$2.67亿	-1.09%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.12万	$3,445.96万	-1.70%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
138	HAEDALHaedal Protocol	$0.02509	$0.02746	$0.02483	$89.01万	$486.59万	-4.42%
431	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.89万	$140.64万	0.79%
50	ONDOOndo	$0.3618	$0.3714	$0.3592	$349.70万	$17.51亿	-2.14%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
453	STRAXStratis	$0.00952	$0.00994	$0.00943	$16.00万	$2,112.64万	-1.04%
456	CVCCivic	$0.02101	$0.02143	$0.02056	$15.76万	$1,675.04万	1.60%
643	BNTBancor	$0.2746	$0.2778	$0.2729	$2.32万	$3,306.64万	-1.15%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
51	ASTERAster	$0.6814	$0.6874	$0.6732	$323.35万	$11.28亿	0.07%
98	BEAMXBEAMX	$0.003944	$0.004173	$0.003871	$143.04万	—	0.31%
349	BERABerachain	$0.1122	$0.1182	$0.1116	$27.68万	$1,200.35万	-4.75%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
120	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$102.29万	$1,280.75万	1.12%
392	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.42万	$1,019.50万	-2.85%
310	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.08万	$3,905.71万	1.04%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%