Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.37万 | $2.90亿 | -4.99% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 55 |
HAEDALHaedal Protocol
|
$0.02823 | $0.03 | $0.02516 | $639.18万 | $522.97万 | 11.45% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 48 |
ONDOOndo
|
$0.3839 | $0.4059 | $0.3815 | $776.40万 | $18.81亿 | -4.79% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -1.06% |
| 312 |
CVCCivic
|
$0.02173 | $0.02349 | $0.02148 | $44.83万 | $1,767.72万 | -6.13% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -4.02% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.34万 | $1,135.21万 | 3.32% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.77% |
| 457 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.29万 | $3,857.33万 | -1.28% |
| 545 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
相关站点
共 40 个
MRVLB _比特币
BEAMX _以太坊ETH价格
MUB _比特币行情
QQQB _BTC行情
NBISB _数字货币市值
Bitcoin _加密货币行情
NBISB _以太坊ETH价格
AAPLB _BTC行情
Lisk _以太坊ETH价格
SKHYB _以太坊ETH价格
LITEB _比特币
CRCLB _比特币
Aerodrome _币种排行
SNDKB _比特币
Hedera _比特币
INTCB _数字货币市值
BNCB _数字货币市值
Bitcoin _比特币
GOOGLB _加密货币行情
Pudgy Penguins _比特币
Initia _BTC行情
TQQQB _加密货币行情
Nomina _比特币行情
Pepe _币种排行
Ethena _数字货币市值
Gram _比特币
Stellar _数字货币市值
BNB _比特币行情
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币
Ethena USDe _币种排行
Pudgy Penguins _币种排行
Arbitrum _币种排行
MSTRB _数字货币市值
Filecoin _币种排行
Cardano _加密货币行情
Hedera _比特币
Gram _币种排行
BEAMX _以太坊ETH价格