Raydium
RAY · 美元计价
$1.7748
2.01%
≈ ￥11.7137
($0.04)
更新于 2026-11-10 02:00:03
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7398
24H 成交量$303.77万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
| 545 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $20.81万 | $3,428.97万 | 1.48% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.25万 | $1,850.52万 | 1.88% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 31 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,872.56万 | $18.27亿 | 5.14% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.26万 | $2,008.51万 | -4.90% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.04万 | $1,666.16万 | -0.38% |
| 507 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.31万 | $3,277.89万 | -0.51% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $10.61亿 | -4.68% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.87万 | — | 3.00% |
| 185 |
BERABerachain
|
$0.1023 | $0.1083 | $0.1005 | $103.69万 | $1,084.31万 | -5.45% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.08万 | $1,236.10万 | 1.49% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.95万 | $979.99万 | -1.72% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.74万 | $3,913.67万 | 1.56% |
| 381 |
ASTSBASTSB
|
$36.97 | $38.16 | $31.28 | $39.96万 | — | 14.18% |
相关站点
共 40 个
TONToken _币种排行
Plasma _币种排行
TONToken _币种排行
Hedera _数字货币市值
莱特币 _比特币
比特币
Starknet _币种排行
以太经典 _加密货币行情
Wrapped _BTC行情
Tether Gold _加密货币行情
NEXPACE _比特币
BFUSD _比特币行情
牛来 _数字货币市值
BFUSD _比特币行情
Polkadot _比特币
瑞波币 _比特币
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _比特币行情
Render _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _比特币行情
Zama _BTC行情
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Render _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _比特币
Zilliqa _加密货币行情
USDC _币种排行
EUR _币种排行
JUST _加密货币行情
大零币 _加密货币行情
Meteora _比特币