昭辰视点
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05204
-0.63% ≈ ￥0.343464 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05622 -1.13% WAXWAXP $0.00431 -2.27% QuarkChainQKC $0.002366 -2.15% FLUX $0.0593 -0.50% KSTRB $17.34 +2.66% VenusXVS $2.88 +0.66% AstarASTR $0.005849 -1.28% NanoXNO $0.324 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
99 PENDLE PENDLEPendle $1.865 $1.92 $1.85 $170.30万 $3.06亿 -1.17%
553 SUSHI SUSHISushi $0.1956 $0.1964 $0.1924 $10.71万 $3,749.83万 0.93%
584 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.32万 $2,000.87万 -1.06%
131 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02496 $0.0235 $123.62万 $476.66万 3.56%
624 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.77万 $130.49万 -1.31%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $477.47万 $20.01亿 -0.46%
322 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
474 STRAX STRAXStratis $0.01039 $0.01062 $0.0103 $16.39万 $2,318.46万 0.39%
138 CVC CVCCivic $0.02447 $0.0272 $0.02275 $117.96万 $1,958.51万 3.34%
623 BNT BNTBancor $0.2901 $0.2914 $0.2882 $3.83万 $3,498.65万 0.03%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
66 ASTER ASTERAster $0.6987 $0.7099 $0.696 $309.40万 $11.58亿 0.23%
18 BEAMX BEAMXBEAMX $0.004935 $0.006377 $0.004721 $1,916.84万 — -0.66%
475 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.39万 $1,494.42万 0.72%
608 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 0.00%
478 SXT SXTSpace and Time $0.00814 $0.00831 $0.00811 $16.32万 $1,148.78万 -0.37%
223 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $65.04万 $1,118.66万 1.54%
444 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $20.13万 $3,915.02万 -0.25%
657 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.37万 — 0.29%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Aave _BTC行情 Pendle _以太坊ETH价格 Gitcoin _比特币 Gram _加密货币行情 Kite _比特币 Aptos _币种排行 First Digital _加密货币行情 THORChain _比特币行情 Pepe _以太坊ETH价格 Vanar Chain _比特币行情 NFPrompt _以太坊ETH价格 Aptos _加密货币行情 Pepe _加密货币行情 Hyperlane _币种排行 Aerodrome _比特币行情 Worldcoin _以太坊ETH价格 BEAMX _比特币 Gitcoin _加密货币行情 Pudgy Penguins _BTC行情 SuperVerse _比特币 BEAMX _比特币行情 COTI _以太坊ETH价格 Ondo _BTC行情 SNDKB _比特币 Ethereum _数字货币市值 SNDKB _以太坊ETH价格 TONToken _比特币 Pump.fun _比特币 Hashflow _币种排行 NFPrompt _数字货币市值 Prometeus _数字货币市值 Avalanche _比特币 USD1 _比特币行情 Morpho _比特币 Artificial _比特币行情 Ondo _BTC行情 Tether Gold _比特币行情 TRON _比特币 Reserve Rights _比特币