Scroll

SCR · 美元计价

$0.01802

-3.69% ≈ ￥0.118932 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.01871

24H 最低$0.01792

今日开盘$0.01871

24H 成交量$9.94万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
178	PENDLEPendle	$1.632	$1.67	$1.62	$70.02万	$2.68亿	-1.98%
479	SUSHISushi	$0.1789	$0.1835	$0.1787	$14.22万	$3,492.71万	-2.40%
649	HIVEHIVE	$0.0436	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.46%
140	HAEDALHaedal Protocol	$0.02523	$0.02746	$0.02503	$87.96万	$503.15万	-4.32%
429	COOKIECookie	$0.00897	$0.00937	$0.0088	$17.86万	$144.30万	1.01%
51	ONDOOndo	$0.3618	$0.3728	$0.3597	$341.91万	$17.75亿	-2.56%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
433	STRAXStratis	$0.00951	$0.00994	$0.00943	$17.66万	$2,118.32万	0.53%
458	CVCCivic	$0.02082	$0.02143	$0.02056	$15.32万	$1,690.22万	-0.24%
641	BNTBancor	$0.2753	$0.28	$0.2729	$2.71万	$3,330.80万	-1.50%
142	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
55	ASTERAster	$0.6824	$0.6874	$0.6732	$293.48万	$11.25亿	-0.31%
98	BEAMXBEAMX	$0.003938	$0.004173	$0.003871	$143.88万	—	-1.53%
352	BERABerachain	$0.1127	$0.1195	$0.1124	$27.31万	$1,233.20万	-4.81%
622	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
123	SXTSpace and Time	$0.00926	$0.00942	$0.00889	$99.34万	$1,278.92万	3.58%
397	BANKLorenzo Protocol	$0.024	$0.0248	$0.0238	$21.41万	$1,028.33万	-2.83%
325	ANKRAnkr	$0.00392	$0.00407	$0.00383	$30.83万	$4,023.20万	1.29%
661	ASTSBASTSB	$32.15	$32.49	$32.05	$1.15万	—	-0.53%