SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
179	PENDLEPendle	$1.633	$1.66	$1.62	$68.84万	$2.67亿	-1.33%
478	SUSHISushi	$0.1788	$0.1824	$0.1785	$14.15万	$3,445.96万	-1.87%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
138	HAEDALHaedal Protocol	$0.02495	$0.02746	$0.02483	$89.38万	$486.59万	-5.03%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.11%
50	ONDOOndo	$0.3616	$0.3714	$0.3592	$344.71万	$17.51亿	-2.32%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
453	STRAXStratis	$0.00954	$0.00994	$0.00943	$15.95万	$2,112.64万	-0.63%
457	CVCCivic	$0.02095	$0.02143	$0.02056	$15.68万	$1,675.04万	1.06%
639	BNTBancor	$0.2746	$0.2779	$0.2729	$2.64万	$3,306.64万	-1.12%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
52	ASTERAster	$0.6818	$0.6874	$0.6732	$318.00万	$11.28亿	0.06%
98	BEAMXBEAMX	$0.003925	$0.004173	$0.003871	$143.74万	—	-0.76%
349	BERABerachain	$0.1121	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.08%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
121	SXTSpace and Time	$0.00908	$0.00942	$0.00889	$101.90万	$1,280.75万	1.34%
394	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%
312	ANKRAnkr	$0.00391	$0.00407	$0.00383	$32.03万	$3,905.71万	1.56%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%