Sophon
SOPH · 美元计价
$0.00145
0.00%
≈ ￥0.00957
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$89.69万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
PENDLEPendle
|
$1.82 | $1.84 | $1.68 | $513.13万 | $2.99亿 | 3.65% |
| 495 |
SUSHISushi
|
$0.195 | $0.2007 | $0.1838 | $23.69万 | $3,723.85万 | 1.30% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 568 |
STRAXStratis
|
$0.0105 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.74% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 72 |
ASTERAster
|
$0.7074 | $0.7111 | $0.6865 | $631.96万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004451 | $0.004657 | $0.00379 | $912.66万 | — | 6.94% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
相关站点
共 40 个
QQQB _数字货币市值
BEB _比特币
Gram _币种排行
Aerodrome _加密货币行情
恒星币 _数字货币市值
Ethena _币种排行
应用链 _币种排行
以太坊 _比特币行情
1000CAT _比特币
TQQQB _比特币行情
World Liberty _比特币
Pump.fun _数字货币市值
LayerZero _加密货币行情
PancakeSwap _BTC行情
瑞波币 _加密货币行情
比特币 _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _币种排行
Plasma _数字货币市值
Haedal _加密货币行情
Ondo _比特币
Hedera _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _BTC行情
以太坊 _加密货币行情
比特现金 _比特币
Avalanche _加密货币行情
Space and Time _币种排行
BABAB _币种排行
币安币 _币种排行
World Liberty _币种排行
Gram _加密货币行情
Official Trump _比特币行情
Official Trump _比特币行情
艾达币 _比特币
Aerodrome _加密货币行情
BFUSD _数字货币市值
SNXXB _加密货币行情
PAX Gold _加密货币行情