Sui

SUI · 美元计价

$0.8545

-1.93% ≈ ￥5.6397 (-$0.02)

更新于 2026-11-08 09:05:02

24H 最高$0.8749

24H 最低$0.8471

今日开盘$0.8713

24H 成交量$1,035.43万

流通市值$35.54亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
480	SUSHISushi	$0.1796	$0.1835	$0.1787	$14.04万	$3,492.71万	-2.13%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
414	STRAXStratis	$0.00952	$0.00994	$0.00941	$19.59万	$2,118.32万	0.53%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
55	ASTERAster	$0.6829	$0.6874	$0.6732	$294.65万	$11.25亿	-0.35%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$143.54万	—	-1.92%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
662	ASTSBASTSB	$32.12	$32.49	$32.05	$1.15万	—	-1.14%