Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
4.08%
≈ ￥0.23562
($0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0361
24H 最低$0.0343
今日开盘$0.0343
24H 成交量$25.37万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.61万 | $2.90亿 | -4.36% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 63 |
HAEDALHaedal Protocol
|
$0.02953 | $0.02987 | $0.024 | $529.42万 | $522.97万 | 22.53% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.49% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 250 |
CVCCivic
|
$0.02199 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -7.25% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 61 |
ASTERAster
|
$0.6953 | $0.7032 | $0.687 | $571.23万 | $11.43亿 | 0.07% |
| 46 |
BEAMXBEAMX
|
$0.004493 | $0.005709 | $0.004402 | $882.84万 | — | -20.90% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 348 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.58万 | $1,135.21万 | 3.40% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena _BTC行情
Quant _币种排行
Initia _比特币
Arbitrum _比特币行情
SKHYB _币种排行
INTWB _BTC行情
MUB _数字货币市值
RWUSD _数字货币市值
Aptos _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _BTC行情
QQQB _比特币
Gitcoin _加密货币行情
THORChain _数字货币市值
Pendle _数字货币市值
Caldera _数字货币市值
First Digital _比特币行情
Lisk _BTC行情
Ondo _数字货币市值
Holo _加密货币行情
Hedera _BTC行情
TONToken _数字货币市值
Plasma _加密货币行情
USDC _币种排行
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _BTC行情
Eigenlayer _比特币行情
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _币种排行
SKHYB _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币
Gitcoin _币种排行
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Pepe _比特币行情