USDEB
USDEB · 美元计价
$7.87
0.38%
≈ ￥51.942
($0.03)
更新于 2026-11-04 02:15:01
24H 最高$8.40
24H 最低$7.44
今日开盘$7.84
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 116 |
PENDLEPendle
|
$1.775 | $1.78 | $1.72 | $169.06万 | $3.07亿 | 0.51% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.51% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.45% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $373.24万 | $522.97万 | -1.22% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 2.79% |
| 53 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $673.48万 | $18.99亿 | 1.22% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.00万 | $2,311.12万 | -0.77% |
| 482 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.86万 | $1,767.72万 | -0.86% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $381.11万 | $17.53亿 | 1.13% |
| 54 |
BEAMXBEAMX
|
$0.004153 | $0.004666 | $0.003937 | $666.86万 | — | -10.88% |
| 397 |
BERABerachain
|
$0.129 | $0.134 | $0.1287 | $30.18万 | $4,565.95万 | -1.98% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.10万 | $3,854.89万 | 2.34% |
| 191 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.21万 | $1,089.27万 | -1.18% |
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.48万 | $3,843.09万 | 0.00% |
| 583 |
ASTSBASTSB
|
$38.18 | $38.65 | $36.16 | $12.85万 | — | 0.26% |
相关站点
共 40 个
BMNRB _比特币行情
RWUSD _BTC行情
USD1 _BTC行情
QQQB _比特币行情
Hashflow _比特币
United Stables _加密货币行情
INTWB _币种排行
Pump.fun _以太坊ETH价格
QQQB _币种排行
First Digital _币种排行
Ethena USDe _数字货币市值
Plasma _币种排行
Cosmos Hub _币种排行
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
Celestia _比特币
Uniswap _加密货币行情
Aster _以太坊ETH价格
THORChain _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
LayerZero _比特币行情
狗币 _币种排行
Plasma _以太坊ETH价格
BMNRB _BTC行情
莱特币 _BTC行情
Arbitrum _比特币
1000CAT _币种排行
Caldera _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
Chainlink _BTC行情
Vanar Chain _数字货币市值
比特现金 _币种排行
United Stables _比特币
SOXSB _数字货币市值
QQQB _币种排行
Worldcoin _币种排行