Pax Dollar
USDP · 美元计价
$0.9997
0.15%
≈ ￥6.598
($0.00)
更新于 2026-11-15 16:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 86 |
PENDLEPendle
|
$1.402 | $1.52 | $1.33 | $384.57万 | $2.38亿 | -7.15% |
| 292 |
SUSHISushi
|
$0.1532 | $0.1643 | $0.1427 | $52.65万 | $2,998.75万 | -6.30% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |
| 236 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $72.88万 | $416.88万 | -7.18% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -10.39% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,434.41万 | $15.09亿 | -7.97% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 317 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $47.14万 | $1,860.72万 | -15.84% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.54% |
| 496 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -6.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 19 |
ASTERAster
|
$0.5291 | $0.6443 | $0.4784 | $3,662.55万 | $10.41亿 | -16.61% |
| 136 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $185.83万 | — | -2.29% |
| 83 |
BERABerachain
|
$0.092 | $0.1116 | $0.0868 | $402.26万 | $1,068.20万 | -15.44% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.54万 | $1,205.77万 | -7.55% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.65万 | $843.67万 | -9.14% |
| 447 |
ANKRAnkr
|
$0.00321 | $0.00343 | $0.00309 | $27.21万 | $3,272.29万 | -5.59% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.37万 | — | -2.04% |