Usual
USUAL · 美元计价
$0.01037
-8.31%
≈ ￥0.068442
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.01141
24H 最低$0.01004
今日开盘$0.01131
24H 成交量$108.44万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 83 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $405.13万 | $2.38亿 | -5.22% |
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $51.92万 | $2,998.75万 | -3.88% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.54% |
| 249 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.91% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.28万 | $126.79万 | -7.63% |
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,473.13万 | $15.09亿 | -5.71% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.23万 | $1,860.72万 | -13.33% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.43% |
| 506 |
BNTBancor
|
$0.2296 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -4.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 19 |
ASTERAster
|
$0.5306 | $0.6414 | $0.4784 | $3,766.68万 | $10.41亿 | -16.74% |
| 138 |
BEAMXBEAMX
|
$0.004165 | $0.004328 | $0.003949 | $183.77万 | — | -2.51% |
| 99 |
BERABerachain
|
$0.094 | $0.1068 | $0.0868 | $312.59万 | $1,068.20万 | -11.49% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.73万 | $1,205.77万 | -5.23% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.77% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.35万 | $3,272.29万 | -3.55% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |