UVXYB
UVXYB · 美元计价
$19.54
3.50%
≈ ￥128.964
($0.66)
更新于 2026-11-03 20:55:04
24H 最高$20.15
24H 最低$17.61
今日开盘$18.88
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $225.12万 | $2.90亿 | -1.23% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.31% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.50万 | $1,914.37万 | 0.00% |
| 65 |
HAEDALHaedal Protocol
|
$0.02683 | $0.03 | $0.02583 | $474.47万 | $522.97万 | 0.11% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.75% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $664.74万 | $18.81亿 | -0.26% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 594 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.76万 | $2,311.12万 | -0.87% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
ASTERAster
|
$0.7014 | $0.7032 | $0.687 | $450.84万 | $11.43亿 | 0.42% |
| 55 |
BEAMXBEAMX
|
$0.003986 | $0.0051 | $0.003937 | $641.10万 | — | -18.49% |
| 438 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.14万 | $1,413.36万 | 0.30% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.68万 | $1,089.27万 | -1.55% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 1.04% |
| 543 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.96万 | — | -9.42% |
相关站点
共 40 个
Uniswap _比特币
Worldcoin _比特币
SOXLB _比特币行情
Official _比特币行情
CRWVB _比特币
Arbitrum _比特币行情
SKHYB _比特币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
United Stables _加密货币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
Quant _以太坊ETH价格
Aster _币种排行
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
KORUB _加密货币行情
AAPLB _以太坊ETH价格
Ethereum _比特币
MegaETH _数字货币市值
SOXLB _比特币行情
USD1 _比特币行情
Huma Finance _比特币
NFPrompt _比特币
Cosmos _加密货币行情
BFUSD _加密货币行情
Stellar _比特币行情
Vanar Chain _加密货币行情
Zcash _比特币
Huma Finance _币种排行
United Stables _币种排行
Filecoin _币种排行
AAPLB _币种排行
Haedal _加密货币行情
BEAMX _比特币行情