Virtuals Protocol
VIRTUAL · 美元计价
$0.5908
2.29%
≈ ￥3.8993
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5776
24H 成交量$77.77万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 587 |
ASTSBASTSB
|
$37.49 | $38.65 | $36.16 | $12.21万 | — | 0.40% |
相关站点
共 40 个
恒星币 _币种排行
Saga _比特币行情
1000CAT _币种排行
Quant _加密货币行情
Haedal _以太坊ETH价格
Midnight _以太坊ETH价格
牛来 _币种排行
Chainlink _BTC行情
Haedal _比特币行情
币安币 _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _比特币行情
Caldera _比特币行情
Official Trump _BTC行情
TQQQB _比特币行情
BEB _数字货币市值
Tether Gold _比特币
Hyperliquid _BTC行情
Plasma _比特币行情
THORChain _币种排行
Ethena USDe _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Midnight _币种排行
Celo _比特币行情
Celestia _BTC行情
Solana _BTC行情
Morpho _BTC行情
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
1000CAT _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
AMDB _加密货币行情